BNP Paribas Discount Zert ADEN 29.../ DE000PC4E095 /
| 05/06/2024 10:20:22 | Chg. -0.120 | Volume | Bid10:39:20 | Ask10:39:20 | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | -0.43% | 0 Turnover: 0.000 |
27.550Bid Size: 3,000 | 27.590Ask Size: 3,000 | 27.620 | 27.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:22 | 27.540 | 0 |
| 05/06/2024 | 09:20:12 | 27.620 | 0 |
| 04/06/2024 | 16:20:40 | 27.660 | 0 |
| 04/06/2024 | 15:20:46 | 27.580 | 0 |
| 04/06/2024 | 14:20:26 | 27.570 | 0 |
| 04/06/2024 | 13:20:24 | 27.500 | 0 |
| 04/06/2024 | 12:20:32 | 27.470 | 0 |
| 04/06/2024 | 11:20:24 | 27.410 | 0 |
| 04/06/2024 | 10:20:20 | 27.440 | 0 |
| 04/06/2024 | 09:20:20 | 27.510 | 0 |
| 03/06/2024 | 16:20:46 | 27.440 | 0 |
| 03/06/2024 | 15:20:46 | 27.450 | 0 |
| 03/06/2024 | 14:20:26 | 27.440 | 0 |
All quotes in EUR
