BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1D2 /
| 05/06/2024 10:20:24 | Chg. -0.290 | Volume | Bid11:05:52 | Ask11:05:52 | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.91% | 0 Turnover: 0.000 |
31.660Bid Size: 3,000 | 31.740Ask Size: 3,000 | 31.880 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:24 | 31.700 | 0 |
| 05/06/2024 | 09:20:12 | 31.880 | 0 |
| 04/06/2024 | 16:20:46 | 31.990 | 0 |
| 04/06/2024 | 15:20:44 | 31.840 | 0 |
| 04/06/2024 | 14:20:28 | 31.810 | 0 |
| 04/06/2024 | 13:20:27 | 31.670 | 0 |
| 04/06/2024 | 12:20:32 | 31.590 | 0 |
| 04/06/2024 | 11:20:23 | 31.520 | 0 |
| 04/06/2024 | 10:20:20 | 31.640 | 0 |
| 04/06/2024 | 09:20:21 | 31.860 | 0 |
| 03/06/2024 | 16:20:48 | 31.760 | 0 |
| 03/06/2024 | 15:20:41 | 31.790 | 0 |
| 03/06/2024 | 14:20:27 | 31.800 | 0 |
All quotes in EUR
