BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 05/06/2024 10:20:30 | Var. -0.200 | Volume | Denaro10:57:12 | Lettera10:57:12 | Max | Min |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.66% | 0 Fatturato: 0.000 |
30.130Quantità in denaro: 3,000 | 30.170Quantità in lettera: 3,000 | 30.280 | 30.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:30 | 30.150 | 0 |
| 05/06/2024 | 09:20:22 | 30.280 | 0 |
| 04/06/2024 | 16:20:54 | 30.350 | 0 |
| 04/06/2024 | 15:20:57 | 30.230 | 0 |
| 04/06/2024 | 14:20:37 | 30.210 | 0 |
| 04/06/2024 | 13:20:29 | 30.110 | 0 |
| 04/06/2024 | 12:20:39 | 30.050 | 0 |
| 04/06/2024 | 11:20:31 | 29.980 | 0 |
| 04/06/2024 | 10:20:27 | 30.060 | 0 |
| 04/06/2024 | 09:20:28 | 30.200 | 0 |
| 03/06/2024 | 16:20:57 | 30.110 | 0 |
| 03/06/2024 | 15:20:57 | 30.130 | 0 |
| 03/06/2024 | 14:20:35 | 30.130 | 0 |
Tutte le quotazioni in EUR
