BNP Paribas Discount Zert ADEN 29.../ DE000PC4E1B6 /
| 5/31/2024 4:20:48 PM | Chg. +0.010 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.040 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:48 PM | 29.920 | 0 |
| 5/31/2024 | 3:20:55 PM | 29.880 | 0 |
| 5/31/2024 | 2:20:34 PM | 29.820 | 0 |
| 5/31/2024 | 1:20:37 PM | 29.770 | 0 |
| 5/31/2024 | 12:20:32 PM | 29.850 | 0 |
| 5/31/2024 | 11:20:21 AM | 29.960 | 0 |
| 5/31/2024 | 10:20:16 AM | 30.040 | 0 |
| 5/31/2024 | 9:20:20 AM | 29.990 | 0 |
| 5/30/2024 | 4:20:53 PM | 29.910 | 0 |
| 5/30/2024 | 3:20:42 PM | 29.950 | 0 |
| 5/30/2024 | 2:20:35 PM | 29.850 | 0 |
| 5/30/2024 | 1:20:31 PM | 29.840 | 0 |
| 5/30/2024 | 12:20:32 PM | 29.900 | 0 |
All quotes in EUR
