BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 5/16/2024 4:20:45 PM | Chg. +0.270 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.770 | 36.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:20:45 PM | 36.770 | 0 |
| 5/16/2024 | 3:20:59 PM | 36.590 | 0 |
| 5/16/2024 | 2:20:40 PM | 36.730 | 0 |
| 5/16/2024 | 1:20:24 PM | 36.640 | 0 |
| 5/16/2024 | 12:20:36 PM | 36.660 | 0 |
| 5/16/2024 | 11:20:26 AM | 36.600 | 0 |
| 5/16/2024 | 10:20:22 AM | 36.740 | 0 |
| 5/16/2024 | 9:20:18 AM | 36.750 | 0 |
| 5/15/2024 | 4:20:55 PM | 36.500 | 0 |
| 5/15/2024 | 3:20:55 PM | 36.500 | 0 |
| 5/15/2024 | 2:20:31 PM | 36.300 | 0 |
| 5/15/2024 | 1:20:25 PM | 36.480 | 0 |
| 5/15/2024 | 12:20:30 PM | 36.480 | 0 |
All quotes in EUR
