BNP Paribas Discount Zert ADEN 27.../ DE000PZ1F448 /
| 16/05/2024 16:20:45 | Chg. +0.270 | Volume | Bid17:19:42 | Ask17:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.770 | 36.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:20:45 | 36.770 | 0 |
| 16/05/2024 | 15:20:59 | 36.590 | 0 |
| 16/05/2024 | 14:20:40 | 36.730 | 0 |
| 16/05/2024 | 13:20:24 | 36.640 | 0 |
| 16/05/2024 | 12:20:36 | 36.660 | 0 |
| 16/05/2024 | 11:20:26 | 36.600 | 0 |
| 16/05/2024 | 10:20:22 | 36.740 | 0 |
| 16/05/2024 | 09:20:18 | 36.750 | 0 |
| 15/05/2024 | 16:20:55 | 36.500 | 0 |
| 15/05/2024 | 15:20:55 | 36.500 | 0 |
| 15/05/2024 | 14:20:31 | 36.300 | 0 |
| 15/05/2024 | 13:20:25 | 36.480 | 0 |
| 15/05/2024 | 12:20:30 | 36.480 | 0 |
All quotes in EUR
