BNP Paribas Discount Zert ADEN 27.../ DE000PN7J0L6 /
| 5/15/2024 4:20:51 PM | Chg. +0.720 | Volume | Bid5:18:55 PM | Ask5:18:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.730EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.730 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:20:51 PM | 36.730 | 0 |
| 5/15/2024 | 3:20:45 PM | 36.730 | 0 |
| 5/15/2024 | 2:20:27 PM | 36.500 | 0 |
| 5/15/2024 | 1:20:24 PM | 36.700 | 0 |
| 5/15/2024 | 12:20:29 PM | 36.700 | 0 |
| 5/15/2024 | 11:20:29 AM | 36.590 | 0 |
| 5/15/2024 | 10:20:27 AM | 36.490 | 0 |
| 5/15/2024 | 9:20:24 AM | 36.300 | 0 |
| 5/14/2024 | 4:20:54 PM | 36.010 | 0 |
| 5/14/2024 | 3:20:53 PM | 36.200 | 0 |
| 5/14/2024 | 2:20:32 PM | 36.000 | 0 |
| 5/14/2024 | 1:20:34 PM | 35.990 | 0 |
| 5/14/2024 | 12:20:25 PM | 36.080 | 0 |
All quotes in EUR
