BNP Paribas Discount Zert ADEN 27.../ DE000PN7J0L6 /
| 15/05/2024 16:20:51 | Chg. +0.720 | Volume | Bid17:18:55 | Ask17:18:55 | High | Low |
|---|---|---|---|---|---|---|
| 36.730EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.730 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:20:51 | 36.730 | 0 |
| 15/05/2024 | 15:20:45 | 36.730 | 0 |
| 15/05/2024 | 14:20:27 | 36.500 | 0 |
| 15/05/2024 | 13:20:24 | 36.700 | 0 |
| 15/05/2024 | 12:20:29 | 36.700 | 0 |
| 15/05/2024 | 11:20:29 | 36.590 | 0 |
| 15/05/2024 | 10:20:27 | 36.490 | 0 |
| 15/05/2024 | 09:20:24 | 36.300 | 0 |
| 14/05/2024 | 16:20:54 | 36.010 | 0 |
| 14/05/2024 | 15:20:53 | 36.200 | 0 |
| 14/05/2024 | 14:20:32 | 36.000 | 0 |
| 14/05/2024 | 13:20:34 | 35.990 | 0 |
| 14/05/2024 | 12:20:25 | 36.080 | 0 |
All quotes in EUR
