BNP Paribas Discount Zert ADEN 27.../ DE000PN2M099 /
| 5/31/2024 4:21:01 PM | Chg. -0.020 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.580EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.730 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:01 PM | 34.580 | 0 |
| 5/31/2024 | 3:20:57 PM | 34.560 | 0 |
| 5/31/2024 | 2:20:38 PM | 34.480 | 0 |
| 5/31/2024 | 1:20:43 PM | 34.410 | 0 |
| 5/31/2024 | 12:20:26 PM | 34.490 | 0 |
| 5/31/2024 | 11:20:40 AM | 34.640 | 0 |
| 5/31/2024 | 10:20:29 AM | 34.730 | 0 |
| 5/31/2024 | 9:20:28 AM | 34.650 | 0 |
| 5/30/2024 | 4:20:41 PM | 34.600 | 0 |
| 5/30/2024 | 3:20:54 PM | 34.650 | 0 |
| 5/30/2024 | 2:20:35 PM | 34.530 | 0 |
| 5/30/2024 | 1:20:35 PM | 34.510 | 0 |
| 5/30/2024 | 12:20:24 PM | 34.580 | 0 |
All quotes in EUR
