BNP Paribas Discount Zert ADEN 27.../ DE000PN2M081 /
| 5/15/2024 4:20:41 PM | Chg. -0.030 | Volume | Bid5:16:49 PM | Ask5:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.520 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:20:41 PM | 30.470 | 0 |
| 5/15/2024 | 3:20:37 PM | 30.490 | 0 |
| 5/15/2024 | 2:20:23 PM | 30.510 | 0 |
| 5/15/2024 | 1:20:23 PM | 30.520 | 0 |
| 5/15/2024 | 12:20:29 PM | 30.520 | 0 |
| 5/15/2024 | 11:20:24 AM | 30.520 | 0 |
| 5/15/2024 | 10:20:17 AM | 30.510 | 0 |
| 5/15/2024 | 9:20:16 AM | 30.500 | 0 |
| 5/14/2024 | 4:20:41 PM | 30.500 | 0 |
| 5/14/2024 | 3:20:40 PM | 30.490 | 0 |
| 5/14/2024 | 2:20:26 PM | 30.510 | 0 |
| 5/14/2024 | 1:20:30 PM | 30.500 | 0 |
| 5/14/2024 | 12:20:21 PM | 30.500 | 0 |
All quotes in EUR
