BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 6/5/2024 4:20:50 PM | Chg. -0.770 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | -2.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.790 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:50 PM | 34.110 | 0 |
| 6/5/2024 | 3:20:35 PM | 34.330 | 0 |
| 6/5/2024 | 2:20:21 PM | 34.300 | 0 |
| 6/5/2024 | 1:20:30 PM | 34.320 | 0 |
| 6/5/2024 | 12:20:16 PM | 34.390 | 0 |
| 6/5/2024 | 11:20:30 AM | 34.550 | 0 |
| 6/5/2024 | 10:20:16 AM | 34.580 | 0 |
| 6/5/2024 | 9:20:13 AM | 34.790 | 0 |
| 6/4/2024 | 4:20:45 PM | 34.880 | 0 |
| 6/4/2024 | 3:20:41 PM | 34.710 | 0 |
| 6/4/2024 | 2:20:24 PM | 34.680 | 0 |
| 6/4/2024 | 1:20:30 PM | 34.570 | 0 |
| 6/4/2024 | 12:20:25 PM | 34.500 | 0 |
All quotes in EUR
