BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 31/05/2024 16:20:51 | Chg. -0.040 | Volume | Bid17:19:26 | Ask17:19:26 | High | Low |
|---|---|---|---|---|---|---|
| 34.410EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.610 | 34.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:51 | 34.410 | 0 |
| 31/05/2024 | 15:20:45 | 34.420 | 0 |
| 31/05/2024 | 14:20:24 | 34.330 | 0 |
| 31/05/2024 | 13:20:23 | 34.260 | 0 |
| 31/05/2024 | 12:20:29 | 34.350 | 0 |
| 31/05/2024 | 11:20:32 | 34.520 | 0 |
| 31/05/2024 | 10:20:23 | 34.610 | 0 |
| 31/05/2024 | 09:20:11 | 34.520 | 0 |
| 30/05/2024 | 16:20:38 | 34.450 | 0 |
| 30/05/2024 | 15:20:39 | 34.510 | 0 |
| 30/05/2024 | 14:20:33 | 34.370 | 0 |
| 30/05/2024 | 13:20:24 | 34.360 | 0 |
| 30/05/2024 | 12:20:22 | 34.440 | 0 |
All quotes in EUR
