BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 5/17/2024 4:20:43 PM | Chg. -0.370 | Volume | Bid5:16:43 PM | Ask5:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.660 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:20:43 PM | 35.490 | 0 |
| 5/17/2024 | 3:20:43 PM | 35.520 | 0 |
| 5/17/2024 | 2:20:25 PM | 35.470 | 0 |
| 5/17/2024 | 1:20:29 PM | 35.490 | 0 |
| 5/17/2024 | 12:20:30 PM | 35.450 | 0 |
| 5/17/2024 | 11:20:24 AM | 35.480 | 0 |
| 5/17/2024 | 10:20:12 AM | 35.490 | 0 |
| 5/17/2024 | 9:20:17 AM | 35.660 | 0 |
| 5/16/2024 | 4:20:46 PM | 35.860 | 0 |
| 5/16/2024 | 3:20:35 PM | 35.720 | 0 |
| 5/16/2024 | 2:20:25 PM | 35.830 | 0 |
| 5/16/2024 | 1:20:18 PM | 35.760 | 0 |
| 5/16/2024 | 12:20:31 PM | 35.790 | 0 |
All quotes in EUR
