BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 17/05/2024 16:20:43 | Chg. -0.370 | Volume | Bid17:16:43 | Ask17:16:43 | High | Low |
|---|---|---|---|---|---|---|
| 35.490EUR | -1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.660 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:20:43 | 35.490 | 0 |
| 17/05/2024 | 15:20:43 | 35.520 | 0 |
| 17/05/2024 | 14:20:25 | 35.470 | 0 |
| 17/05/2024 | 13:20:29 | 35.490 | 0 |
| 17/05/2024 | 12:20:30 | 35.450 | 0 |
| 17/05/2024 | 11:20:24 | 35.480 | 0 |
| 17/05/2024 | 10:20:12 | 35.490 | 0 |
| 17/05/2024 | 09:20:17 | 35.660 | 0 |
| 16/05/2024 | 16:20:46 | 35.860 | 0 |
| 16/05/2024 | 15:20:35 | 35.720 | 0 |
| 16/05/2024 | 14:20:25 | 35.830 | 0 |
| 16/05/2024 | 13:20:18 | 35.760 | 0 |
| 16/05/2024 | 12:20:31 | 35.790 | 0 |
All quotes in EUR
