BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 15/05/2024 16:20:40 | Chg. +0.030 | Volume | Bid17:16:50 | Ask17:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 30.100EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.140 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:20:40 | 30.100 | 0 |
| 15/05/2024 | 15:20:43 | 30.120 | 0 |
| 15/05/2024 | 14:20:22 | 30.120 | 0 |
| 15/05/2024 | 13:20:21 | 30.140 | 0 |
| 15/05/2024 | 12:20:25 | 30.140 | 0 |
| 15/05/2024 | 11:20:23 | 30.120 | 0 |
| 15/05/2024 | 10:20:18 | 30.120 | 0 |
| 15/05/2024 | 09:20:18 | 30.090 | 0 |
| 14/05/2024 | 16:20:38 | 30.070 | 0 |
| 14/05/2024 | 15:20:42 | 30.080 | 0 |
| 14/05/2024 | 14:20:27 | 30.070 | 0 |
| 14/05/2024 | 13:20:31 | 30.070 | 0 |
| 14/05/2024 | 12:20:22 | 30.080 | 0 |
All quotes in EUR
