BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9N3 /
| 6/6/2024 3:20:42 PM | Chg. -0.010 | Volume | Bid3:38:34 PM | Ask3:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.380EUR | -0.03% | 0 Turnover: 0.000 |
33.390Bid Size: 6,000 | 33.410Ask Size: 6,000 | 33.510 | 33.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:20:42 PM | 33.380 | 0 |
| 6/6/2024 | 2:20:33 PM | 33.470 | 0 |
| 6/6/2024 | 1:20:31 PM | 33.500 | 0 |
| 6/6/2024 | 12:20:20 PM | 33.490 | 0 |
| 6/6/2024 | 11:20:23 AM | 33.430 | 0 |
| 6/6/2024 | 10:20:21 AM | 33.510 | 0 |
| 6/6/2024 | 9:20:12 AM | 33.510 | 0 |
| 6/5/2024 | 4:20:50 PM | 33.390 | 0 |
| 6/5/2024 | 3:20:35 PM | 33.550 | 0 |
| 6/5/2024 | 2:20:22 PM | 33.530 | 0 |
| 6/5/2024 | 1:20:30 PM | 33.550 | 0 |
| 6/5/2024 | 12:20:16 PM | 33.600 | 0 |
| 6/5/2024 | 11:20:23 AM | 33.700 | 0 |
All quotes in EUR
