BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 17/05/2024 16:20:53 | Chg. -0.420 | Volume | Bid17:19:09 | Ask17:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 36.050EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.250 | 35.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:20:53 | 36.050 | 0 |
| 17/05/2024 | 15:21:00 | 36.060 | 0 |
| 17/05/2024 | 14:20:20 | 36.000 | 0 |
| 17/05/2024 | 13:20:36 | 36.020 | 0 |
| 17/05/2024 | 12:20:36 | 35.980 | 0 |
| 17/05/2024 | 11:20:28 | 36.020 | 0 |
| 17/05/2024 | 10:20:15 | 36.030 | 0 |
| 17/05/2024 | 09:20:19 | 36.250 | 0 |
| 16/05/2024 | 16:20:55 | 36.470 | 0 |
| 16/05/2024 | 15:20:44 | 36.290 | 0 |
| 16/05/2024 | 14:20:38 | 36.420 | 0 |
| 16/05/2024 | 13:20:30 | 36.340 | 0 |
| 16/05/2024 | 12:20:37 | 36.370 | 0 |
All quotes in EUR
