BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 6/5/2024 4:20:52 PM | Chg. -0.670 | Volume | Bid4:29:37 PM | Ask4:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -2.07% | 0 Turnover: 0.000 |
31.700Bid Size: 4,000 | 31.740Ask Size: 4,000 | 32.260 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:52 PM | 31.700 | 0 |
| 6/5/2024 | 3:20:34 PM | 31.880 | 0 |
| 6/5/2024 | 2:20:28 PM | 31.790 | 0 |
| 6/5/2024 | 1:20:18 PM | 31.820 | 0 |
| 6/5/2024 | 12:20:27 PM | 31.880 | 0 |
| 6/5/2024 | 11:20:32 AM | 32.010 | 0 |
| 6/5/2024 | 10:20:24 AM | 32.090 | 0 |
| 6/5/2024 | 9:20:12 AM | 32.260 | 0 |
| 6/4/2024 | 4:20:43 PM | 32.370 | 0 |
| 6/4/2024 | 3:20:44 PM | 32.220 | 0 |
| 6/4/2024 | 2:20:28 PM | 32.190 | 0 |
| 6/4/2024 | 1:20:26 PM | 32.030 | 0 |
| 6/4/2024 | 12:20:32 PM | 31.950 | 0 |
All quotes in EUR
