BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 6/5/2024 4:20:56 PM | Chg. -0.380 | Volume | Bid5:14:50 PM | Ask5:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.760 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:56 PM | 29.430 | 0 |
| 6/5/2024 | 3:20:36 PM | 29.540 | 0 |
| 6/5/2024 | 2:20:30 PM | 29.500 | 0 |
| 6/5/2024 | 1:20:19 PM | 29.530 | 0 |
| 6/5/2024 | 12:20:27 PM | 29.560 | 0 |
| 6/5/2024 | 11:20:29 AM | 29.620 | 0 |
| 6/5/2024 | 10:20:22 AM | 29.670 | 0 |
| 6/5/2024 | 9:20:12 AM | 29.760 | 0 |
| 6/4/2024 | 4:20:45 PM | 29.810 | 0 |
| 6/4/2024 | 3:20:47 PM | 29.720 | 0 |
| 6/4/2024 | 2:20:28 PM | 29.700 | 0 |
| 6/4/2024 | 1:20:25 PM | 29.610 | 0 |
| 6/4/2024 | 12:20:32 PM | 29.560 | 0 |
All quotes in EUR
