BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 05/06/2024 16:20:48 | Chg. -0.150 | Volume | Bid17:01:44 | Ask17:01:44 | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.640 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:20:48 | 24.510 | 0 |
| 05/06/2024 | 15:20:36 | 24.560 | 0 |
| 05/06/2024 | 14:20:21 | 24.550 | 0 |
| 05/06/2024 | 13:20:28 | 24.580 | 0 |
| 05/06/2024 | 12:20:24 | 24.580 | 0 |
| 05/06/2024 | 11:20:34 | 24.590 | 0 |
| 05/06/2024 | 10:20:21 | 24.610 | 0 |
| 05/06/2024 | 09:20:16 | 24.640 | 0 |
| 04/06/2024 | 16:20:37 | 24.660 | 0 |
| 04/06/2024 | 15:20:41 | 24.620 | 0 |
| 04/06/2024 | 14:20:26 | 24.610 | 0 |
| 04/06/2024 | 13:20:32 | 24.570 | 0 |
| 04/06/2024 | 12:20:30 | 24.550 | 0 |
All quotes in EUR
