BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 5/31/2024 4:20:51 PM | Chg. +0.040 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.980 | 30.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:51 PM | 30.880 | 0 |
| 5/31/2024 | 3:20:57 PM | 30.840 | 0 |
| 5/31/2024 | 2:20:27 PM | 30.780 | 0 |
| 5/31/2024 | 1:20:25 PM | 30.720 | 0 |
| 5/31/2024 | 12:20:32 PM | 30.820 | 0 |
| 5/31/2024 | 11:20:36 AM | 30.930 | 0 |
| 5/31/2024 | 10:20:38 AM | 30.980 | 0 |
| 5/31/2024 | 9:20:15 AM | 30.910 | 0 |
| 5/30/2024 | 4:20:54 PM | 30.840 | 0 |
| 5/30/2024 | 3:20:42 PM | 30.880 | 0 |
| 5/30/2024 | 2:20:37 PM | 30.780 | 0 |
| 5/30/2024 | 1:20:26 PM | 30.770 | 0 |
| 5/30/2024 | 12:20:33 PM | 30.830 | 0 |
All quotes in EUR
