BNP Paribas Discount Zert ADBE 30.../ DE000PN9X9R4 /
| 6/7/2024 9:40:16 PM | Chg. +9.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 427.550EUR | +2.18% | 0 Turnover: 0.000 |
427.550Bid Size: 585 | 427.670Ask Size: 585 | 430.080 | 416.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 427.550 | 0 |
| 6/7/2024 | 8:20:15 PM | 428.510 | 0 |
| 6/7/2024 | 7:20:21 PM | 430.080 | 0 |
| 6/7/2024 | 6:20:39 PM | 427.950 | 0 |
| 6/7/2024 | 5:20:31 PM | 426.200 | 0 |
| 6/7/2024 | 4:20:45 PM | 426.020 | 0 |
| 6/7/2024 | 3:20:45 PM | 419.390 | 0 |
| 6/7/2024 | 2:20:21 PM | 419.650 | 0 |
| 6/7/2024 | 1:20:26 PM | 419.750 | 0 |
| 6/7/2024 | 12:20:32 PM | 419.810 | 0 |
| 6/7/2024 | 11:20:36 AM | 419.720 | 0 |
| 6/7/2024 | 10:20:19 AM | 420.050 | 0 |
| 6/7/2024 | 9:20:11 AM | 419.310 | 0 |
All quotes in EUR
