BNP Paribas Discount Zert ADBE 27.../ DE000PN5DU93 /
| 5/17/2024 9:40:17 PM | Chg. +0.580 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.430EUR | +0.13% | 0 Turnover: 0.000 |
440.770Bid Size: 567 | 440.860Ask Size: 567 | 442.050 | 440.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 440.430 | 0 |
| 5/17/2024 | 8:20:13 PM | 440.350 | 0 |
| 5/17/2024 | 7:20:18 PM | 440.060 | 0 |
| 5/17/2024 | 6:20:37 PM | 440.240 | 0 |
| 5/17/2024 | 5:20:24 PM | 440.090 | 0 |
| 5/17/2024 | 4:20:37 PM | 441.670 | 0 |
| 5/17/2024 | 3:20:36 PM | 442.050 | 0 |
| 5/17/2024 | 2:20:26 PM | 441.980 | 0 |
| 5/17/2024 | 1:20:26 PM | 442.050 | 0 |
| 5/17/2024 | 12:20:25 PM | 441.490 | 0 |
| 5/17/2024 | 11:20:29 AM | 441.190 | 0 |
| 5/17/2024 | 10:20:19 AM | 440.790 | 0 |
| 5/17/2024 | 9:20:12 AM | 440.700 | 0 |
All quotes in EUR
