BNP Paribas Discount Zert ADB 30..../ DE000PE9PHJ1 /
| 9/20/2024 9:40:14 PM | Chg. -0.080 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 352.180EUR | -0.02% | 0 Turnover: 0.000 |
352.270Bid Size: 710 | 352.330Ask Size: 710 | 352.760 | 351.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 352.180 | 0 |
| 9/20/2024 | 8:20:15 PM | 352.340 | 0 |
| 9/20/2024 | 7:20:18 PM | 352.040 | 0 |
| 9/20/2024 | 6:20:39 PM | 351.850 | 0 |
| 9/20/2024 | 5:20:28 PM | 352.760 | 0 |
| 9/20/2024 | 4:20:49 PM | 352.760 | 0 |
| 9/20/2024 | 3:20:38 PM | 352.220 | 0 |
| 9/20/2024 | 2:20:20 PM | 352.140 | 0 |
| 9/20/2024 | 1:20:31 PM | 352.440 | 0 |
| 9/20/2024 | 12:20:30 PM | 352.460 | 0 |
| 9/20/2024 | 11:20:18 AM | 352.270 | 0 |
| 9/20/2024 | 10:20:11 AM | 352.580 | 0 |
| 9/20/2024 | 9:20:20 AM | 351.880 | 0 |
All quotes in EUR
