BNP Paribas Discount Zert ABT 29..../ DE000PC1Q0N2 /
| 6/11/2024 9:40:17 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.110EUR | -0.21% | 0 Turnover: 0.000 |
81.100Bid Size: 1,200 | 81.150Ask Size: 1,200 | 81.580 | 81.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:17 PM | 81.110 | 0 |
| 6/11/2024 | 8:20:19 PM | 81.090 | 0 |
| 6/11/2024 | 7:20:22 PM | 81.040 | 0 |
| 6/11/2024 | 6:20:40 PM | 81.110 | 0 |
| 6/11/2024 | 5:20:36 PM | 81.110 | 0 |
| 6/11/2024 | 4:20:44 PM | 81.180 | 0 |
| 6/11/2024 | 3:20:44 PM | 81.580 | 0 |
| 6/11/2024 | 2:20:26 PM | 81.530 | 0 |
| 6/11/2024 | 1:20:20 PM | 81.520 | 0 |
| 6/11/2024 | 12:20:22 PM | 81.430 | 0 |
| 6/11/2024 | 11:20:17 AM | 81.390 | 0 |
| 6/11/2024 | 10:20:19 AM | 81.330 | 0 |
| 6/11/2024 | 9:20:15 AM | 81.310 | 0 |
All quotes in EUR
