BNP Paribas Discount Zert ABEC 27.../ DE000PE82D96 /
| 6/20/2024 9:40:18 PM | Chg. +0.400 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.390EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.390 | 106.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:18 PM | 107.390 | 0 |
| 6/20/2024 | 8:20:28 PM | 107.320 | 0 |
| 6/20/2024 | 7:20:15 PM | 107.390 | 0 |
| 6/20/2024 | 6:20:50 PM | 107.360 | 0 |
| 6/20/2024 | 5:20:50 PM | 107.270 | 0 |
| 6/20/2024 | 4:20:52 PM | 107.180 | 0 |
| 6/20/2024 | 3:21:01 PM | 107.070 | 0 |
| 6/20/2024 | 2:20:24 PM | 107.090 | 0 |
| 6/20/2024 | 1:20:39 PM | 106.990 | 0 |
| 6/20/2024 | 12:20:40 PM | 107.040 | 0 |
| 6/20/2024 | 11:20:25 AM | 107.090 | 0 |
| 6/20/2024 | 10:20:30 AM | 107.140 | 0 |
| 6/20/2024 | 9:20:21 AM | 106.950 | 0 |
All quotes in EUR
