BNP Paribas Discount Zert ABEC 27.../ DE000PE82D96 /
| 17/06/2024 11:20:21 | Chg. -0.080 | Volume | Bid12:16:17 | Ask12:16:17 | High | Low |
|---|---|---|---|---|---|---|
| 107.220EUR | -0.07% | 0 Turnover: 0.000 |
107.240Bid Size: 2,000 | 107.420Ask Size: 2,000 | 107.390 | 107.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:21 | 107.220 | 0 |
| 17/06/2024 | 10:20:30 | 107.230 | 0 |
| 17/06/2024 | 09:20:23 | 107.290 | 0 |
| 17/06/2024 | 08:20:19 | 107.390 | 0 |
| 14/06/2024 | 21:40:12 | 107.300 | 0 |
| 14/06/2024 | 20:20:29 | 107.390 | 0 |
| 14/06/2024 | 19:20:16 | 107.300 | 0 |
| 14/06/2024 | 18:20:56 | 107.390 | 0 |
| 14/06/2024 | 17:20:31 | 107.390 | 0 |
| 14/06/2024 | 16:21:00 | 107.560 | 0 |
| 14/06/2024 | 15:20:58 | 107.510 | 0 |
| 14/06/2024 | 14:20:22 | 107.450 | 0 |
| 14/06/2024 | 13:20:22 | 107.300 | 0 |
All quotes in EUR
