BNP Paribas Discount Zert ABEC 27.../ DE000PE4X937 /
| 5/28/2024 7:20:23 PM | Chg. -0.060 | Volume | Bid7:38:48 PM | Ask7:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.980EUR | -0.11% | 0 Turnover: 0.000 |
54.980Bid Size: 8,000 | 55.000Ask Size: 8,000 | 55.010 | 54.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:23 PM | 54.980 | 0 |
| 5/28/2024 | 6:20:52 PM | 54.980 | 0 |
| 5/28/2024 | 5:20:45 PM | 54.970 | 0 |
| 5/28/2024 | 4:20:52 PM | 55.010 | 0 |
| 5/28/2024 | 3:20:59 PM | 54.930 | 0 |
| 5/28/2024 | 2:20:22 PM | 54.930 | 0 |
| 5/28/2024 | 1:20:41 PM | 54.900 | 0 |
| 5/28/2024 | 12:20:39 PM | 54.930 | 0 |
| 5/28/2024 | 11:20:41 AM | 54.990 | 0 |
| 5/28/2024 | 10:20:17 AM | 54.950 | 0 |
| 5/28/2024 | 9:20:29 AM | 54.960 | 0 |
| 5/28/2024 | 8:20:20 AM | 54.940 | 0 |
| 5/27/2024 | 9:40:21 PM | 55.040 | 0 |
All quotes in EUR
