BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQZ8 /
| 6/6/2024 9:40:14 PM | Chg. -0.130 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.080EUR | -0.11% | 0 Turnover: 0.000 |
119.090Bid Size: 2,000 | 119.110Ask Size: 2,000 | 119.270 | 119.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:14 PM | 119.080 | 0 |
| 6/6/2024 | 8:20:25 PM | 119.110 | 0 |
| 6/6/2024 | 7:20:17 PM | 119.160 | 0 |
| 6/6/2024 | 6:20:45 PM | 119.130 | 0 |
| 6/6/2024 | 5:20:34 PM | 119.170 | 0 |
| 6/6/2024 | 4:20:43 PM | 119.210 | 0 |
| 6/6/2024 | 3:20:42 PM | 119.230 | 0 |
| 6/6/2024 | 2:20:27 PM | 119.130 | 0 |
| 6/6/2024 | 1:20:36 PM | 119.270 | 0 |
| 6/6/2024 | 12:20:27 PM | 119.160 | 0 |
| 6/6/2024 | 11:20:39 AM | 119.160 | 0 |
| 6/6/2024 | 10:20:16 AM | 119.240 | 0 |
| 6/6/2024 | 9:20:24 AM | 119.160 | 0 |
All quotes in EUR
