BNP Paribas Discount Zert ABEC 27.../ DE000PE2NQZ8 /
| 06/06/2024 21:40:14 | Chg. -0.130 | Volume | Bid21:51:43 | Ask21:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 119.080EUR | -0.11% | 0 Turnover: 0.000 |
119.090Bid Size: 2,000 | 119.110Ask Size: 2,000 | 119.270 | 119.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:14 | 119.080 | 0 |
| 06/06/2024 | 20:20:25 | 119.110 | 0 |
| 06/06/2024 | 19:20:17 | 119.160 | 0 |
| 06/06/2024 | 18:20:45 | 119.130 | 0 |
| 06/06/2024 | 17:20:34 | 119.170 | 0 |
| 06/06/2024 | 16:20:43 | 119.210 | 0 |
| 06/06/2024 | 15:20:42 | 119.230 | 0 |
| 06/06/2024 | 14:20:27 | 119.130 | 0 |
| 06/06/2024 | 13:20:36 | 119.270 | 0 |
| 06/06/2024 | 12:20:27 | 119.160 | 0 |
| 06/06/2024 | 11:20:39 | 119.160 | 0 |
| 06/06/2024 | 10:20:16 | 119.240 | 0 |
| 06/06/2024 | 09:20:24 | 119.160 | 0 |
All quotes in EUR
