BNP Paribas Discount Zert ABBV 27.../ DE000PN58E94 /
| 14/06/2024 21:40:15 | Var. +0.520 | Volume | Denaro21:45:19 | Lettera21:45:19 | Max | Min |
|---|---|---|---|---|---|---|
| 139.900EUR | +0.37% | 0 Fatturato: 0.000 |
139.900Quantità in denaro: 1,000 | 139.950Quantità in lettera: 1,000 | 140.290 | 139.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:15 | 139.900 | 0 |
| 14/06/2024 | 20:20:18 | 140.030 | 0 |
| 14/06/2024 | 19:20:15 | 139.910 | 0 |
| 14/06/2024 | 18:20:41 | 140.020 | 0 |
| 14/06/2024 | 17:20:32 | 140.030 | 0 |
| 14/06/2024 | 16:20:49 | 140.290 | 0 |
| 14/06/2024 | 15:20:49 | 140.250 | 0 |
| 14/06/2024 | 14:20:34 | 140.170 | 0 |
| 14/06/2024 | 13:20:20 | 139.980 | 0 |
| 14/06/2024 | 12:20:27 | 140.120 | 0 |
| 14/06/2024 | 11:20:31 | 140.190 | 0 |
| 14/06/2024 | 10:20:19 | 139.920 | 0 |
| 14/06/2024 | 09:20:26 | 139.810 | 0 |
Tutte le quotazioni in EUR
