BNP Paribas Discount Zert ABBV 27.../ DE000PN58E94 /
| 20/06/2024 21:40:17 | Chg. +0.430 | Volume | Bid21:54:33 | Ask21:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 139.940EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.960 | 139.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:17 | 139.940 | 0 |
| 20/06/2024 | 20:20:15 | 139.850 | 0 |
| 20/06/2024 | 19:20:11 | 139.960 | 0 |
| 20/06/2024 | 18:20:37 | 139.930 | 0 |
| 20/06/2024 | 17:20:42 | 139.820 | 0 |
| 20/06/2024 | 16:20:42 | 139.750 | 0 |
| 20/06/2024 | 15:20:42 | 139.810 | 0 |
| 20/06/2024 | 14:20:22 | 139.830 | 0 |
| 20/06/2024 | 13:20:32 | 139.710 | 0 |
| 20/06/2024 | 12:20:21 | 139.770 | 0 |
| 20/06/2024 | 11:20:34 | 139.830 | 0 |
| 20/06/2024 | 10:20:19 | 139.900 | 0 |
| 20/06/2024 | 09:20:16 | 139.660 | 0 |
All quotes in EUR
