BNP Paribas Discount Zert ABBV 27.../ DE000PN58FA3 /
| 6/20/2024 12:20:21 PM | Chg. +0.270 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 149.090EUR | +0.18% | 0 Turnover: 0.000 |
149.090Bid Size: 1,000 | 149.140Ask Size: 1,000 | 149.240 | 148.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:20:21 PM | 149.090 | 0 |
| 6/20/2024 | 11:20:36 AM | 149.160 | 0 |
| 6/20/2024 | 10:20:19 AM | 149.240 | 0 |
| 6/20/2024 | 9:20:16 AM | 148.970 | 0 |
| 6/20/2024 | 8:20:12 AM | 148.950 | 0 |
| 6/19/2024 | 9:40:13 PM | 148.820 | 0 |
| 6/19/2024 | 8:20:16 PM | 148.820 | 0 |
| 6/19/2024 | 7:20:12 PM | 148.790 | 0 |
| 6/19/2024 | 6:20:29 PM | 148.760 | 0 |
| 6/19/2024 | 5:20:32 PM | 148.790 | 0 |
| 6/19/2024 | 4:20:38 PM | 148.800 | 0 |
| 6/19/2024 | 3:20:44 PM | 148.800 | 0 |
| 6/19/2024 | 2:20:28 PM | 148.720 | 0 |
All quotes in EUR
