BNP Paribas Discount Zert ABBN 29.../ DE000PC4EZP7 /
| 05/06/2024 16:21:00 | Chg. -0.030 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 38.670EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.750 | 38.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:21:00 | 38.670 | 0 |
| 05/06/2024 | 15:20:44 | 38.710 | 0 |
| 05/06/2024 | 14:20:29 | 38.710 | 0 |
| 05/06/2024 | 13:20:20 | 38.750 | 0 |
| 05/06/2024 | 12:20:32 | 38.740 | 0 |
| 05/06/2024 | 11:20:35 | 38.700 | 0 |
| 05/06/2024 | 10:20:29 | 38.700 | 0 |
| 05/06/2024 | 09:20:17 | 38.700 | 0 |
| 04/06/2024 | 16:20:50 | 38.700 | 0 |
| 04/06/2024 | 15:21:00 | 38.710 | 0 |
| 04/06/2024 | 14:20:37 | 38.700 | 0 |
| 04/06/2024 | 13:20:28 | 38.640 | 0 |
| 04/06/2024 | 12:20:38 | 38.620 | 0 |
All quotes in EUR
