BNP Paribas Discount Zert ABBN 26.../ DE000PC56FZ7 /
| 03/06/2024 15:20:43 | Chg. +0.290 | Volume | Bid15:37:43 | Ask15:37:43 | High | Low |
|---|---|---|---|---|---|---|
| 43.490EUR | +0.67% | 0 Turnover: 0.000 |
43.510Bid Size: 8,000 | 43.530Ask Size: 8,000 | 43.490 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:43 | 43.490 | 0 |
| 03/06/2024 | 14:20:33 | 43.430 | 0 |
| 03/06/2024 | 13:20:26 | 43.430 | 0 |
| 03/06/2024 | 12:20:32 | 43.450 | 0 |
| 03/06/2024 | 11:20:38 | 43.340 | 0 |
| 03/06/2024 | 10:20:20 | 43.420 | 0 |
| 03/06/2024 | 09:20:32 | 43.320 | 0 |
| 31/05/2024 | 16:21:00 | 43.200 | 0 |
| 31/05/2024 | 15:20:52 | 43.170 | 0 |
| 31/05/2024 | 14:20:36 | 43.160 | 0 |
| 31/05/2024 | 13:20:35 | 43.120 | 0 |
| 31/05/2024 | 12:20:34 | 43.110 | 0 |
| 31/05/2024 | 11:20:20 | 43.120 | 0 |
All quotes in EUR
