BNP Paribas Discount Zert ABBN 26.../ DE000PC1Q0J0 /
| 6/3/2024 4:20:43 PM | Chg. +0.160 | Volume | Bid5:11:41 PM | Ask5:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.380EUR | +0.41% | 0 Turnover: 0.000 |
39.460Bid Size: 12,000 | 39.480Ask Size: 12,000 | 39.410 | 39.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:43 PM | 39.380 | 0 |
| 6/3/2024 | 3:20:41 PM | 39.410 | 0 |
| 6/3/2024 | 2:20:30 PM | 39.370 | 0 |
| 6/3/2024 | 1:20:24 PM | 39.380 | 0 |
| 6/3/2024 | 12:20:30 PM | 39.400 | 0 |
| 6/3/2024 | 11:20:27 AM | 39.300 | 0 |
| 6/3/2024 | 10:20:22 AM | 39.350 | 0 |
| 6/3/2024 | 9:20:16 AM | 39.280 | 0 |
| 5/31/2024 | 4:20:36 PM | 39.220 | 0 |
| 5/31/2024 | 3:20:44 PM | 39.150 | 0 |
| 5/31/2024 | 2:20:24 PM | 39.150 | 0 |
| 5/31/2024 | 1:20:24 PM | 39.120 | 0 |
| 5/31/2024 | 12:20:22 PM | 39.110 | 0 |
All quotes in EUR
