BNP Paribas Discount Zert ABBN 26.../ DE000PC1Q0J0 /
| 07/06/2024 16:20:45 | Chg. +0.030 | Volume | Bid17:07:29 | Ask17:07:29 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.770 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:20:45 | 39.740 | 0 |
| 07/06/2024 | 15:20:38 | 39.680 | 0 |
| 07/06/2024 | 14:20:33 | 39.730 | 0 |
| 07/06/2024 | 13:20:28 | 39.730 | 0 |
| 07/06/2024 | 12:20:32 | 39.760 | 0 |
| 07/06/2024 | 11:20:25 | 39.750 | 0 |
| 07/06/2024 | 10:20:20 | 39.750 | 0 |
| 07/06/2024 | 09:20:18 | 39.770 | 0 |
| 06/06/2024 | 16:20:35 | 39.710 | 0 |
| 06/06/2024 | 15:20:34 | 39.750 | 0 |
| 06/06/2024 | 14:20:28 | 39.800 | 0 |
| 06/06/2024 | 13:20:31 | 39.810 | 0 |
| 06/06/2024 | 12:20:16 | 39.780 | 0 |
All quotes in EUR
