BNP Paribas Discount Zert ABBN 26.../ DE000PC1Q0G6 /
| 6/18/2024 9:20:30 AM | Chg. +0.130 | Volume | Bid9:22:25 AM | Ask9:22:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.730EUR | +0.37% | 0 Turnover: 0.000 |
35.710Bid Size: 19,000 | 35.730Ask Size: 19,000 | 35.730 | 35.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:30 AM | 35.730 | 0 |
| 6/17/2024 | 4:20:50 PM | 35.600 | 0 |
| 6/17/2024 | 3:20:59 PM | 35.620 | 0 |
| 6/17/2024 | 2:20:26 PM | 35.620 | 0 |
| 6/17/2024 | 1:20:42 PM | 35.650 | 0 |
| 6/17/2024 | 12:20:38 PM | 35.670 | 0 |
| 6/17/2024 | 11:20:38 AM | 35.670 | 0 |
| 6/17/2024 | 10:20:27 AM | 35.700 | 0 |
| 6/17/2024 | 9:20:33 AM | 35.750 | 0 |
| 6/14/2024 | 4:20:52 PM | 35.750 | 0 |
| 6/14/2024 | 3:20:43 PM | 35.740 | 0 |
| 6/14/2024 | 2:20:34 PM | 35.690 | 0 |
| 6/14/2024 | 1:20:31 PM | 35.580 | 0 |
All quotes in EUR
