BNP Paribas Discount Zert AAPL 27.../ DE000PZ0T7Z0 /
| 10/05/2024 21:40:16 | Var. +0.110 | Volume | Denaro21:57:30 | Lettera21:57:30 | Max | Min |
|---|---|---|---|---|---|---|
| 115.250EUR | +0.10% | 0 Fatturato: 0.000 |
115.260Quantità in denaro: 2,000 | 115.280Quantità in lettera: 2,000 | 115.320 | 115.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:16 | 115.250 | 0 |
| 10/05/2024 | 20:20:18 | 115.270 | 0 |
| 10/05/2024 | 19:20:15 | 115.220 | 0 |
| 10/05/2024 | 18:20:36 | 115.240 | 0 |
| 10/05/2024 | 17:20:31 | 115.290 | 0 |
| 10/05/2024 | 16:20:44 | 115.320 | 0 |
| 10/05/2024 | 15:20:37 | 115.220 | 0 |
| 10/05/2024 | 14:20:24 | 115.170 | 0 |
| 10/05/2024 | 13:20:20 | 115.190 | 0 |
| 10/05/2024 | 12:20:28 | 115.190 | 0 |
| 10/05/2024 | 11:20:30 | 115.120 | 0 |
| 10/05/2024 | 10:20:17 | 115.120 | 0 |
| 10/05/2024 | 09:20:17 | 115.210 | 0 |
Tutte le quotazioni in EUR
