BNP Paribas Discount Zert AAL 27..../ DE000PC2F344 /
| 6/20/2024 9:40:18 PM | Chg. -0.140 | Volume | Bid9:58:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -1.32% | 0 Turnover: 0.000 |
10.510Bid Size: 6,500 | -Ask Size: - | 10.650 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:18 PM | 10.490 | 0 |
| 6/20/2024 | 8:20:17 PM | 10.490 | 0 |
| 6/20/2024 | 7:20:12 PM | 10.470 | 0 |
| 6/20/2024 | 6:20:38 PM | 10.510 | 0 |
| 6/20/2024 | 5:20:32 PM | 10.490 | 0 |
| 6/20/2024 | 4:20:45 PM | 10.480 | 0 |
| 6/20/2024 | 3:20:34 PM | 10.530 | 0 |
| 6/20/2024 | 2:20:28 PM | 10.550 | 0 |
| 6/20/2024 | 1:20:23 PM | 10.550 | 0 |
| 6/20/2024 | 12:20:24 PM | 10.560 | 0 |
| 6/20/2024 | 11:20:26 AM | 10.570 | 0 |
| 6/20/2024 | 10:20:14 AM | 10.560 | 0 |
| 6/20/2024 | 9:20:11 AM | 10.540 | 0 |
All quotes in EUR
