BNP Paribas Discount Zert AAL 26..../ DE000PC56HW0 /
| 6/21/2024 3:20:46 PM | Chg. +0.030 | Volume | Bid4:07:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | +0.29% | 0 Turnover: 0.000 |
10.480Bid Size: 13,000 | -Ask Size: - | 10.520 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:20:46 PM | 10.510 | 0 |
| 6/21/2024 | 2:20:24 PM | 10.500 | 0 |
| 6/21/2024 | 1:20:35 PM | 10.500 | 0 |
| 6/21/2024 | 12:20:28 PM | 10.480 | 0 |
| 6/21/2024 | 11:20:24 AM | 10.490 | 0 |
| 6/21/2024 | 10:20:13 AM | 10.510 | 0 |
| 6/21/2024 | 9:20:29 AM | 10.500 | 0 |
| 6/21/2024 | 8:20:19 AM | 10.520 | 0 |
| 6/20/2024 | 9:40:13 PM | 10.480 | 0 |
| 6/20/2024 | 8:20:17 PM | 10.490 | 0 |
| 6/20/2024 | 7:20:22 PM | 10.460 | 0 |
| 6/20/2024 | 6:20:33 PM | 10.500 | 0 |
| 6/20/2024 | 5:20:35 PM | 10.470 | 0 |
All quotes in EUR
