BNP Paribas Discount Zert A 30.12.../ DE000PN2MVY2 /
| 2024-05-24 9:40:20 PM | Chg. -0.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.420EUR | -0.29% | 0 Turnover: 0.000 |
134.660Bid Size: 200 | 134.760Ask Size: 200 | 134.900 | 134.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 134.420 | 0 |
| 2024-05-24 | 8:20:20 PM | 134.170 | 0 |
| 2024-05-24 | 7:20:13 PM | 134.060 | 0 |
| 2024-05-24 | 6:20:40 PM | 134.070 | 0 |
| 2024-05-24 | 5:20:22 PM | 134.400 | 0 |
| 2024-05-24 | 4:20:47 PM | 134.100 | 0 |
| 2024-05-24 | 3:20:46 PM | 134.550 | 0 |
| 2024-05-24 | 2:20:23 PM | 134.560 | 0 |
| 2024-05-24 | 1:20:23 PM | 134.620 | 0 |
| 2024-05-24 | 12:20:26 PM | 134.730 | 0 |
| 2024-05-24 | 11:20:24 AM | 134.840 | 0 |
| 2024-05-24 | 10:20:14 AM | 134.810 | 0 |
| 2024-05-24 | 9:20:19 AM | 134.780 | 0 |
All quotes in EUR
