| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 AM | 123.600 | 0 |
| 2024-06-21 | 9:40:10 PM | 123.800 | 0 |
| 2024-06-21 | 8:20:14 PM | 123.580 | 0 |
| 2024-06-21 | 7:20:16 PM | 123.210 | 0 |
| 2024-06-21 | 6:20:33 PM | 123.380 | 0 |
| 2024-06-21 | 5:20:27 PM | 123.910 | 0 |
| 2024-06-21 | 4:20:36 PM | 124.510 | 0 |
| 2024-06-21 | 3:20:37 PM | 123.220 | 0 |
| 2024-06-21 | 2:20:18 PM | 123.020 | 0 |
| 2024-06-21 | 1:20:25 PM | 123.230 | 0 |
| 2024-06-21 | 12:20:23 PM | 123.000 | 0 |
| 2024-06-21 | 11:20:22 AM | 123.080 | 0 |
| 2024-06-21 | 10:20:15 AM | 123.120 | 0 |