BNP Paribas Discount Zert A 29.12.../ DE000PC63G56 /
| 26/09/2024 19:20:25 | Chg. +3.860 | Volume | Bid19:36:53 | Ask19:36:53 | High | Low |
|---|---|---|---|---|---|---|
| 126.470EUR | +3.15% | 0 Turnover: 0.000 |
126.650Bid Size: 266 | 127.100Ask Size: 266 | 126.470 | 122.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:20:25 | 126.470 | 0 |
| 26/09/2024 | 17:20:45 | 125.970 | 0 |
| 26/09/2024 | 16:20:54 | 125.370 | 0 |
| 26/09/2024 | 15:20:49 | 123.950 | 0 |
| 26/09/2024 | 14:20:29 | 123.880 | 0 |
| 26/09/2024 | 13:20:33 | 124.080 | 0 |
| 26/09/2024 | 12:20:22 | 124.100 | 0 |
| 26/09/2024 | 11:20:31 | 124.110 | 0 |
| 26/09/2024 | 10:20:14 | 123.120 | 0 |
| 26/09/2024 | 09:20:24 | 122.780 | 0 |
| 26/09/2024 | 08:20:23 | 122.850 | 0 |
| 25/09/2024 | 21:40:10 | 122.610 | 0 |
| 25/09/2024 | 20:20:22 | 122.670 | 0 |
All quotes in EUR
