BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3F2 /
| 24/05/2024 21:40:14 | Chg. -0.410 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 116.380EUR | -0.35% | 0 Turnover: 0.000 |
116.520Bid Size: 100 | 116.620Ask Size: 100 | 116.770 | 116.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:14 | 116.380 | 0 |
| 24/05/2024 | 20:20:16 | 116.270 | 0 |
| 24/05/2024 | 19:20:13 | 116.210 | 0 |
| 24/05/2024 | 18:20:33 | 116.210 | 0 |
| 24/05/2024 | 17:20:35 | 116.370 | 0 |
| 24/05/2024 | 16:20:45 | 116.220 | 0 |
| 24/05/2024 | 15:20:47 | 116.400 | 0 |
| 24/05/2024 | 14:20:21 | 116.450 | 0 |
| 24/05/2024 | 13:20:27 | 116.540 | 0 |
| 24/05/2024 | 12:20:17 | 116.570 | 0 |
| 24/05/2024 | 11:20:25 | 116.670 | 0 |
| 24/05/2024 | 10:20:21 | 116.680 | 0 |
| 24/05/2024 | 09:20:17 | 116.690 | 0 |
All quotes in EUR
