BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7T8 /
| 6/14/2024 2:20:22 PM | Chg. +0.100 | Volume | Bid2:42:05 PM | Ask2:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | +0.50% | 0 Turnover: 0.000 |
19.950Bid Size: 12,000 | 20.200Ask Size: 12,000 | 19.960 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:20:22 PM | 19.950 | 0 |
| 6/14/2024 | 1:20:24 PM | 19.930 | 0 |
| 6/14/2024 | 12:20:41 PM | 19.950 | 0 |
| 6/14/2024 | 11:20:34 AM | 19.960 | 0 |
| 6/14/2024 | 10:20:18 AM | 19.920 | 0 |
| 6/14/2024 | 9:20:32 AM | 19.900 | 0 |
| 6/14/2024 | 8:20:17 AM | 19.870 | 0 |
| 6/13/2024 | 9:40:19 PM | 19.850 | 0 |
| 6/13/2024 | 8:20:15 PM | 19.860 | 0 |
| 6/13/2024 | 7:20:33 PM | 19.860 | 0 |
| 6/13/2024 | 6:20:45 PM | 19.840 | 0 |
| 6/13/2024 | 5:20:29 PM | 19.810 | 0 |
| 6/13/2024 | 4:20:43 PM | 19.770 | 0 |
All quotes in EUR
