BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7S0 /
| 2024-06-14 5:20:29 PM | Chg. +0.070 | Volume | Bid5:54:41 PM | Ask5:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | +0.43% | 0 Turnover: 0.000 |
16.320Bid Size: 30,000 | 16.370Ask Size: 30,000 | 16.360 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:29 PM | 16.330 | 0 |
| 2024-06-14 | 4:20:44 PM | 16.360 | 0 |
| 2024-06-14 | 3:20:50 PM | 16.360 | 0 |
| 2024-06-14 | 2:20:20 PM | 16.350 | 0 |
| 2024-06-14 | 1:20:21 PM | 16.320 | 0 |
| 2024-06-14 | 12:20:30 PM | 16.340 | 0 |
| 2024-06-14 | 11:20:28 AM | 16.350 | 0 |
| 2024-06-14 | 10:20:13 AM | 16.320 | 0 |
| 2024-06-14 | 9:20:25 AM | 16.310 | 0 |
| 2024-06-14 | 8:20:12 AM | 16.280 | 0 |
| 2024-06-13 | 9:40:12 PM | 16.260 | 0 |
| 2024-06-13 | 8:20:13 PM | 16.270 | 0 |
| 2024-06-13 | 7:20:22 PM | 16.270 | 0 |
All quotes in EUR
