BNP Paribas Discount Zert 7HP 30..../ DE000PE9PYF4 /
| 2024-06-14 3:20:46 PM | Chg. 0.000 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 29.980EUR | 0.00% | 0 Turnover: 0.000 |
29.990Bid Size: 3,000 | 30.240Ask Size: 3,000 | 30.000 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:46 PM | 29.980 | 0 |
| 2024-06-14 | 2:20:20 PM | 30.000 | 0 |
| 2024-06-14 | 1:20:20 PM | 29.960 | 0 |
| 2024-06-14 | 12:20:27 PM | 29.970 | 0 |
| 2024-06-14 | 11:20:31 AM | 29.980 | 0 |
| 2024-06-14 | 10:20:13 AM | 29.910 | 0 |
| 2024-06-14 | 9:20:25 AM | 29.970 | 0 |
| 2024-06-14 | 8:20:12 AM | 29.960 | 0 |
| 2024-06-13 | 9:40:21 PM | 29.980 | 0 |
| 2024-06-13 | 8:20:13 PM | 29.990 | 0 |
| 2024-06-13 | 7:20:19 PM | 29.960 | 0 |
| 2024-06-13 | 6:20:30 PM | 29.880 | 0 |
| 2024-06-13 | 5:20:26 PM | 29.750 | 0 |
All quotes in EUR
