BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7T8 /
| 6/3/2024 2:20:33 PM | Chg. +0.010 | Volume | Bid2:32:06 PM | Ask2:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | +0.05% | 0 Turnover: 0.000 |
19.600Bid Size: 12,000 | 19.850Ask Size: 12,000 | 19.630 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:33 PM | 19.610 | 0 |
| 6/3/2024 | 1:20:32 PM | 19.610 | 0 |
| 6/3/2024 | 12:20:34 PM | 19.630 | 0 |
| 6/3/2024 | 11:20:24 AM | 19.630 | 0 |
| 6/3/2024 | 10:20:26 AM | 19.630 | 0 |
| 6/3/2024 | 9:20:19 AM | 19.600 | 0 |
| 6/3/2024 | 8:20:14 AM | 19.600 | 0 |
| 5/31/2024 | 9:40:15 PM | 19.600 | 0 |
| 5/31/2024 | 8:20:24 PM | 19.580 | 0 |
| 5/31/2024 | 7:20:22 PM | 19.570 | 0 |
| 5/31/2024 | 6:20:41 PM | 19.580 | 0 |
| 5/31/2024 | 5:20:32 PM | 19.570 | 0 |
| 5/31/2024 | 4:20:56 PM | 19.520 | 0 |
All quotes in EUR
