BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7U6 /
| 6/14/2024 9:40:19 PM | Chg. +0.030 | Volume | Bid9:49:28 PM | Ask9:49:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | +0.12% | 0 Turnover: 0.000 |
25.080Bid Size: 7,000 | 25.130Ask Size: 7,000 | 25.190 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 25.090 | 0 |
| 6/14/2024 | 8:20:20 PM | 25.100 | 0 |
| 6/14/2024 | 7:20:15 PM | 25.090 | 0 |
| 6/14/2024 | 6:20:56 PM | 25.120 | 0 |
| 6/14/2024 | 5:20:32 PM | 25.110 | 0 |
| 6/14/2024 | 4:20:53 PM | 25.170 | 0 |
| 6/14/2024 | 3:21:01 PM | 25.190 | 0 |
| 6/14/2024 | 2:20:22 PM | 25.180 | 0 |
| 6/14/2024 | 1:20:23 PM | 25.140 | 0 |
| 6/14/2024 | 12:20:40 PM | 25.160 | 0 |
| 6/14/2024 | 11:20:34 AM | 25.180 | 0 |
| 6/14/2024 | 10:20:18 AM | 25.120 | 0 |
| 6/14/2024 | 9:20:32 AM | 25.120 | 0 |
All quotes in EUR
